DAX Put-optie apr-2025 20.400,00

DTB:ODAX
+ DAX Put-optie apr-2025 20.400,00 op mijn watchlist
953,000 14:36
+561,300 (+143,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 92,800 0,000
0,000 0 +2,500 +2,77%
05 mrt 0,000 133,700 0,000
0,000 0 +40,900 +44,07%
06 mrt 0,000 82,600 0,000
0,000 0 -51,100 -38,22%
07 mrt 0,000 73,000 0,000
0,000 0 -9,600 -11,62%
10 mrt 0,000 108,000 0,000
0,000 0 +35,000 +47,95%
11 mrt 0,000 143,600 0,000
0,000 0 +35,600 +32,96%
12 mrt 0,000 154,800 0,000
0,000 0 +11,200 +7,80%
13 mrt 95,000 109,500 95,000
114,000 5 -45,300 -29,26%
14 mrt 96,000 66,500 73,000
96,000 11 -43,000 -39,27%
17 mrt 0,000 66,500 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 42,800 0,000
0,000 0 -23,700 -35,64%
20 mrt 0,000 35,600 0,000
0,000 0 -7,200 -16,82%
21 mrt 0,000 39,600 0,000
0,000 0 +4,000 +11,24%
24 mrt 0,000 30,600 0,000
0,000 0 -9,000 -22,73%
25 mrt 0,000 18,000 0,000
0,000 0 -12,600 -41,18%
26 mrt 20,800 25,100 18,200
23,000 400 +7,100 +39,44%
27 mrt 38,000 29,500 28,000
38,500 42 +4,400 +17,53%
28 mrt 34,000 36,600 32,000
42,000 32 +7,100 +24,07%
31 mrt 69,000 44,900 51,000
69,000 12 +8,300 +22,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront