DAX Call-optie apr-2025 20.450,00

DTB:ODAX
+ DAX Call-optie apr-2025 20.450,00 op mijn watchlist
2.316,000 14:13
-150,000 (-6,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1.329,100 0,000
0,000 0 -270,000 -16,88%
06 feb 0,000 1.435,000 0,000
0,000 0 +105,900 +7,97%
07 feb 0,000 1.756,200 0,000
0,000 0 +321,200 +22,38%
10 feb 0,000 1.775,600 0,000
0,000 0 +19,400 +1,10%
11 feb 0,000 1.857,400 0,000
0,000 0 +81,800 +4,61%
12 feb 0,000 1.955,400 0,000
0,000 0 +98,000 +5,28%
13 feb 2.316,000 2.398,400 2.316,000
2.316,000 3 +443,000 +22,66%
14 feb 0,000 2.259,000 0,000
0,000 0 -139,400 -5,81%
17 feb 0,000 2.259,000 0,000
0,000 0 0,000 0,00%
19 feb 0,000 2.611,200 0,000
0,000 0 +352,200 +15,59%
20 feb 0,000 2.213,300 0,000
0,000 0 -397,900 -15,24%
21 feb 0,000 2.127,900 0,000
0,000 0 -85,400 -3,86%
24 feb 0,000 2.157,100 0,000
0,000 0 +29,200 +1,37%
25 feb 0,000 2.134,700 0,000
0,000 0 -22,400 -1,04%
26 feb 0,000 2.508,000 0,000
0,000 0 +373,300 +17,49%
27 feb 0,000 2.248,700 0,000
0,000 0 -259,300 -10,34%
28 feb 0,000 2.224,000 0,000
0,000 0 -24,700 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront