DAX Call-optie apr-2025 20.650,00

DTB:ODAX
+ DAX Call-optie apr-2025 20.650,00 op mijn watchlist
2.675,000 14:30
+585,300 (+28,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.412,800 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1.165,800 0,000
0,000 0 -247,000 -17,48%
05 feb 0,000 1.239,700 0,000
0,000 0 +73,900 +6,34%
06 feb 0,000 1.579,000 0,000
0,000 0 +339,300 +27,37%
07 feb 0,000 1.454,100 0,000
0,000 0 -124,900 -7,91%
10 feb 0,000 1.598,100 0,000
0,000 0 +144,000 +9,90%
11 feb 0,000 1.677,900 0,000
0,000 0 +79,800 +4,99%
12 feb 0,000 1.774,000 0,000
0,000 0 +96,100 +5,73%
13 feb 0,000 2.211,900 0,000
0,000 0 +437,900 +24,68%
14 feb 0,000 2.074,300 0,000
0,000 0 -137,600 -6,22%
18 feb 0,000 2.360,000 0,000
0,000 0 +285,700 +13,77%
19 feb 0,000 2.421,500 0,000
0,000 0 +61,500 +2,61%
20 feb 0,000 1.946,400 0,000
0,000 0 -475,100 -19,62%
21 feb 0,000 1.849,700 0,000
0,000 0 -96,700 -4,97%
24 feb 0,000 1.970,700 0,000
0,000 0 +121,000 +6,54%
26 feb 0,000 1.950,600 0,000
0,000 0 -20,100 -1,02%
27 feb 0,000 2.063,300 0,000
0,000 0 +112,700 +5,78%
28 feb 0,000 2.038,500 0,000
0,000 0 -24,800 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront