DAX Call-optie apr-2025 21.400,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.400,00 op mijn watchlist
1.885,000 13:32
+128,800 (+7,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 818,500 0,000
0,000 0 -6,700 -0,81%
04 feb 0,000 676,600 0,000
0,000 0 -141,900 -17,34%
06 feb 0,000 698,200 0,000
0,000 0 +21,600 +3,19%
07 feb 0,000 960,600 0,000
0,000 0 +262,400 +37,58%
10 feb 0,000 856,900 0,000
0,000 0 -103,700 -10,80%
11 feb 0,000 978,200 0,000
0,000 0 +121,300 +14,16%
12 feb 0,000 1.046,900 0,000
0,000 0 +68,700 +7,02%
13 feb 0,000 1.131,500 0,000
0,000 0 +84,600 +8,08%
14 feb 0,000 1.537,200 0,000
0,000 0 +405,700 +35,86%
17 feb 0,000 1.410,400 0,000
0,000 0 -126,800 -8,25%
18 feb 0,000 1.674,700 0,000
0,000 0 +264,300 +18,74%
20 feb 0,000 1.372,100 0,000
0,000 0 -302,600 -18,07%
21 feb 0,000 1.297,700 0,000
0,000 0 -74,400 -5,42%
24 feb 0,000 1.199,400 0,000
0,000 0 -98,300 -7,57%
25 feb 0,000 1.301,400 0,000
0,000 0 +102,000 +8,50%
26 feb 0,000 1.290,500 0,000
0,000 0 -10,900 -0,84%
27 feb 0,000 1.627,400 0,000
0,000 0 +336,900 +26,11%
28 feb 0,000 1.399,200 0,000
0,000 0 -228,200 -14,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront