DAX Put-optie apr-2025 21.550,00

DTB:ODAX
+ DAX Put-optie apr-2025 21.550,00 op mijn watchlist
970,000 09:41
-43,400 (-4,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 130,600 0,000
0,000 0 -91,100 -41,09%
04 mrt 301,000 301,800 301,000
301,000 100 +171,200 +131,09%
05 mrt 0,000 171,200 0,000
0,000 0 -130,600 -43,27%
06 mrt 0,000 146,900 0,000
0,000 0 -24,300 -14,19%
07 mrt 221,000 227,300 221,000
221,000 150 +80,400 +54,73%
10 mrt 0,000 308,200 0,000
0,000 0 +80,900 +35,59%
11 mrt 350,000 350,800 350,000
350,000 1 +42,600 +13,82%
13 mrt 0,000 237,900 0,000
0,000 0 -112,900 -32,18%
14 mrt 227,000 158,900 156,500
227,000 6 -79,000 -33,21%
17 mrt 131,500 109,900 116,500
131,500 45 -49,000 -30,84%
18 mrt 98,500 86,700 98,500
98,500 22 -23,200 -21,11%
19 mrt 0,000 88,300 0,000
0,000 0 +1,600 +1,85%
20 mrt 109,500 106,800 109,500
111,000 21 +18,500 +20,95%
21 mrt 0,000 126,600 0,000
0,000 0 +19,800 +18,54%
24 mrt 104,500 97,000 96,500
112,000 38 -29,600 -23,38%
25 mrt 78,000 61,400 68,000
78,000 4 -35,600 -36,70%
26 mrt 77,500 93,100 67,500
78,000 212 +31,700 +51,63%
27 mrt 0,000 111,800 0,000
0,000 0 +18,700 +20,09%
28 mrt 0,000 142,700 0,000
0,000 0 +30,900 +27,64%
31 mrt 191,500 191,100 191,500
268,000 15 +48,400 +33,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront