DAX Call-optie apr-2025 21.650,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.650,00 op mijn watchlist
1.422,000 11:55
-110,100 (-7,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 649,000 0,000
0,000 0 -5,000 -0,76%
04 feb 0,000 522,300 0,000
0,000 0 -126,700 -19,52%
06 feb 0,000 541,200 0,000
0,000 0 +18,900 +3,62%
07 feb 0,000 777,900 0,000
0,000 0 +236,700 +43,74%
10 feb 0,000 794,000 0,000
0,000 0 +16,100 +2,07%
11 feb 814,000 857,400 814,000
814,000 1 +63,400 +7,98%
12 feb 0,000 936,800 0,000
0,000 0 +79,400 +9,26%
13 feb 0,000 1.325,300 0,000
0,000 0 +388,500 +41,47%
14 feb 0,000 1.204,200 0,000
0,000 0 -121,100 -9,14%
17 feb 0,000 1.204,200 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1.457,000 0,000
0,000 0 +252,800 +20,99%
20 feb 0,000 1.168,600 0,000
0,000 0 -288,400 -19,79%
21 feb 0,000 1.097,700 0,000
0,000 0 -70,900 -6,07%
24 feb 0,000 1.093,000 0,000
0,000 0 -4,700 -0,43%
25 feb 0,000 1.085,700 0,000
0,000 0 -7,300 -0,67%
26 feb 0,000 1.409,100 0,000
0,000 0 +323,400 +29,79%
27 feb 0,000 1.192,500 0,000
0,000 0 -216,600 -15,37%
28 feb 0,000 1.172,700 0,000
0,000 0 -19,800 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront