Euro STOXX Banks Put-optie apr-2025 165,00

DTB:OESB
+ Euro STOXX Banks Put-optie apr-2025 165,00 op mijn watchlist
1,050 09:37
+0,350 (+50,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 9,600 0,000
0,000 0 +2,650 +38,13%
06 feb 0,000 7,100 0,000
0,000 0 -2,500 -26,04%
07 feb 0,000 4,350 0,000
0,000 0 -2,750 -38,73%
10 feb 0,000 4,450 0,000
0,000 0 +0,100 +2,30%
11 feb 0,000 4,450 0,000
0,000 0 0,000 0,00%
12 feb 0,000 3,600 0,000
0,000 0 -0,850 -19,10%
13 feb 0,000 3,100 0,000
0,000 0 -0,500 -13,89%
14 feb 0,000 3,300 0,000
0,000 0 +0,200 +6,45%
17 feb 0,000 2,950 0,000
0,000 0 -0,350 -10,61%
19 feb 0,000 1,900 0,000
0,000 0 -1,050 -35,59%
20 feb 0,000 2,600 0,000
0,000 0 +0,700 +36,84%
21 feb 0,000 2,650 0,000
0,000 0 +0,050 +1,92%
25 feb 0,000 1,950 0,000
0,000 0 -0,700 -26,42%
26 feb 0,000 1,700 0,000
0,000 0 -0,250 -12,82%
27 feb 0,000 1,300 0,000
0,000 0 -0,400 -23,53%
28 feb 0,000 1,350 0,000
0,000 0 +0,050 +3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront