ALLIANZ SE NA O.N. Put-optie apr-2025 335,00

DTB:ALV
20,000 12:47
+9,130 (+83,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,210 1,010 1,120
1,270 12 -0,470 -31,76%
02 apr 0,000 0,990 0,000
0,000 0 -0,020 -1,98%
03 apr 1,360 1,470 1,360
1,360 1 +0,480 +48,48%
04 apr 4,940 10,870 4,940
12,600 5 +9,400 +639,46%
07 apr 28,200 24,610 20,000
28,200 2 +13,740 +126,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront