Beiersdorf AG Call-optie apr-2025 144,00

DTB:BEI
1,640 17:28
+1,630 (+16.300,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,500 0,000
0,000 0 NaN NaN%
21 jan 0,000 0,440 0,000
0,000 0 -0,060 -12,00%
23 jan 0,000 0,580 0,000
0,000 0 +0,140 +31,82%
24 jan 0,000 0,510 0,000
0,000 0 -0,070 -12,07%
27 jan 0,000 0,550 0,000
0,000 0 +0,040 +7,84%
28 jan 0,000 0,830 0,000
0,000 0 +0,280 +50,91%
29 jan 0,000 0,810 0,000
0,000 0 -0,020 -2,41%
30 jan 0,000 0,690 0,000
0,000 0 -0,120 -14,81%
31 jan 0,000 1,030 0,000
0,000 0 +0,340 +49,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront