GIVAUDAN N Put-optie apr-2025 3.600,00

DTB:GIVN
+ GIVAUDAN N Put-optie apr-2025 3.600,00 op mijn watchlist
31,400 12:30
+11,410 (+57,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 39,870 0,000
0,000 0 +8,410 +26,73%
06 feb 0,000 39,810 0,000
0,000 0 -0,060 -0,15%
07 feb 0,000 37,370 0,000
0,000 0 -2,440 -6,13%
10 feb 0,000 53,350 0,000
0,000 0 +15,980 +42,76%
11 feb 0,000 52,950 0,000
0,000 0 -0,400 -0,75%
12 feb 0,000 46,920 0,000
0,000 0 -6,030 -11,39%
13 feb 0,000 29,770 0,000
0,000 0 -17,150 -36,55%
14 feb 0,000 16,490 0,000
0,000 0 -13,280 -44,61%
17 feb 0,000 16,490 0,000
0,000 0 0,000 0,00%
18 feb 0,000 19,270 0,000
0,000 0 +2,780 +16,86%
20 feb 0,000 33,570 0,000
0,000 0 +14,300 +74,21%
21 feb 0,000 39,360 0,000
0,000 0 +5,790 +17,25%
25 feb 0,000 23,340 0,000
0,000 0 -16,020 -40,70%
26 feb 0,000 18,140 0,000
0,000 0 -5,200 -22,28%
27 feb 0,000 20,710 0,000
0,000 0 +2,570 +14,17%
28 feb 0,000 18,500 0,000
0,000 0 -2,210 -10,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront