L'OREAL Put-optie apr-2025 295,00

DTB:LOR
0,630 14:02
-1,910 (-75,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,130 0,000
0,000 0 -0,150 -53,57%
02 apr 0,000 0,120 0,000
0,000 0 -0,010 -7,69%
03 apr 0,000 0,190 0,000
0,000 0 +0,070 +58,33%
04 apr 0,000 0,370 0,000
0,000 0 +0,180 +94,74%
07 apr 0,000 2,390 0,000
0,000 0 +2,020 +545,95%
08 apr 0,000 1,420 0,000
0,000 0 -0,970 -40,59%
09 apr 0,000 2,540 0,000
0,000 0 +1,120 +78,87%
10 apr 0,000 0,540 0,000
0,000 0 -2,000 -78,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront