L'OREAL Put-optie apr-2025 335,00

DTB:LOR
+ L'OREAL Put-optie apr-2025 335,00 op mijn watchlist
10,950 15:24
+7,380 (+206,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,710 0,000
0,000 0 +0,920 +15,89%
04 feb 0,000 8,370 0,000
0,000 0 +1,660 +24,74%
06 feb 0,000 10,150 0,000
0,000 0 +1,780 +21,27%
07 feb 0,000 7,900 0,000
0,000 0 -2,250 -22,17%
10 feb 0,000 10,550 0,000
0,000 0 +2,650 +33,54%
11 feb 0,000 9,570 0,000
0,000 0 -0,980 -9,29%
12 feb 0,000 9,880 0,000
0,000 0 +0,310 +3,24%
13 feb 0,000 12,650 0,000
0,000 0 +2,770 +28,04%
14 feb 0,000 9,840 0,000
0,000 0 -2,810 -22,21%
17 feb 0,000 9,310 0,000
0,000 0 -0,530 -5,39%
18 feb 0,000 9,400 0,000
0,000 0 +0,090 +0,97%
20 feb 0,000 12,850 0,000
0,000 0 +3,450 +36,70%
21 feb 0,000 10,820 0,000
0,000 0 -2,030 -15,80%
24 feb 0,000 7,330 0,000
0,000 0 -3,490 -32,26%
25 feb 0,000 6,330 0,000
0,000 0 -1,000 -13,64%
27 feb 0,000 5,610 0,000
0,000 0 -0,720 -11,37%
28 feb 0,000 5,710 0,000
0,000 0 +0,100 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront