L'OREAL Call-optie apr-2025 340,00

DTB:LOR
+ L'OREAL Call-optie apr-2025 340,00 op mijn watchlist
15,350 15:59
+4,990 (+48,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,940 0,000
0,000 0 0,000 0,00%
04 feb 0,000 25,360 0,000
0,000 0 -3,580 -12,37%
05 feb 0,000 22,930 0,000
0,000 0 -2,430 -9,58%
06 feb 0,000 24,760 0,000
0,000 0 +1,830 +7,98%
07 feb 15,350 15,450 15,350
15,350 16 -9,310 -37,60%
10 feb 0,000 16,090 0,000
0,000 0 +0,640 +4,14%
11 feb 0,000 15,330 0,000
0,000 0 -0,760 -4,72%
12 feb 0,000 11,110 0,000
0,000 0 -4,220 -27,53%
13 feb 0,000 16,090 0,000
0,000 0 +4,980 +44,82%
14 feb 0,000 16,570 0,000
0,000 0 +0,480 +2,98%
17 feb 0,000 16,080 0,000
0,000 0 -0,490 -2,96%
19 feb 0,000 14,970 0,000
0,000 0 -1,110 -6,90%
20 feb 0,000 12,720 0,000
0,000 0 -2,250 -15,03%
21 feb 0,000 16,870 0,000
0,000 0 +4,150 +32,63%
24 feb 0,000 17,520 0,000
0,000 0 +0,650 +3,85%
25 feb 0,000 17,220 0,000
0,000 0 -0,300 -1,71%
26 feb 0,000 19,130 0,000
0,000 0 +1,910 +11,09%
27 feb 0,000 18,770 0,000
0,000 0 -0,360 -1,88%
28 feb 0,000 20,810 0,000
0,000 0 +2,040 +10,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront