L'OREAL Call-optie apr-2025 355,00

DTB:LOR
+ L'OREAL Call-optie apr-2025 355,00 op mijn watchlist
4,480 13:21
+0,560 (+14,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,740 0,000
0,000 0 0,000 0,00%
04 feb 0,000 14,970 0,000
0,000 0 -4,770 -24,16%
05 feb 0,000 12,800 0,000
0,000 0 -2,170 -14,50%
06 feb 0,000 16,420 0,000
0,000 0 +3,620 +28,28%
07 feb 0,000 9,260 0,000
0,000 0 -7,160 -43,61%
10 feb 0,000 9,440 0,000
0,000 0 +0,180 +1,94%
11 feb 0,000 8,900 0,000
0,000 0 -0,540 -5,72%
12 feb 0,000 6,090 0,000
0,000 0 -2,810 -31,57%
13 feb 0,000 9,500 0,000
0,000 0 +3,410 +55,99%
14 feb 0,000 9,770 0,000
0,000 0 +0,270 +2,84%
17 feb 0,000 9,400 0,000
0,000 0 -0,370 -3,79%
18 feb 0,000 8,540 0,000
0,000 0 -0,860 -9,15%
19 feb 0,000 6,040 0,000
0,000 0 -2,500 -29,27%
20 feb 0,000 7,050 0,000
0,000 0 +1,010 +16,72%
21 feb 0,000 9,570 0,000
0,000 0 +2,520 +35,74%
24 feb 0,000 9,890 0,000
0,000 0 +0,320 +3,34%
25 feb 0,000 9,590 0,000
0,000 0 -0,300 -3,03%
26 feb 0,000 10,890 0,000
0,000 0 +1,300 +13,56%
27 feb 0,000 10,640 0,000
0,000 0 -0,250 -2,30%
28 feb 0,000 12,090 0,000
0,000 0 +1,450 +13,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront