L'OREAL Put-optie apr-2025 370,00

DTB:LOR
+ L'OREAL Put-optie apr-2025 370,00 op mijn watchlist
15,200 14:07
+0,060 (+0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,180 0,000
0,000 0 +2,690 +13,80%
04 feb 0,000 24,870 0,000
0,000 0 +2,690 +12,13%
05 feb 0,000 26,750 0,000
0,000 0 +1,880 +7,56%
06 feb 0,000 30,460 0,000
0,000 0 +3,710 +13,87%
07 feb 0,000 25,380 0,000
0,000 0 -5,080 -16,68%
10 feb 0,000 31,130 0,000
0,000 0 +5,750 +22,66%
11 feb 0,000 31,920 0,000
0,000 0 +0,790 +2,54%
12 feb 0,000 37,810 0,000
0,000 0 +5,890 +18,45%
13 feb 0,000 31,480 0,000
0,000 0 -6,330 -16,74%
14 feb 0,000 30,520 0,000
0,000 0 -0,960 -3,05%
17 feb 0,000 30,520 0,000
0,000 0 0,000 0,00%
18 feb 0,000 30,860 0,000
0,000 0 +0,340 +1,11%
19 feb 0,000 31,500 0,000
0,000 0 +0,640 +2,07%
20 feb 0,000 38,050 0,000
0,000 0 +6,550 +20,79%
21 feb 0,000 34,540 0,000
0,000 0 -3,510 -9,22%
24 feb 0,000 26,160 0,000
0,000 0 -8,380 -24,26%
25 feb 0,000 25,950 0,000
0,000 0 -0,210 -0,80%
26 feb 0,000 23,900 0,000
0,000 0 -2,050 -7,90%
27 feb 0,000 24,220 0,000
0,000 0 +0,320 +1,34%
28 feb 0,000 22,220 0,000
0,000 0 -2,000 -8,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront