Publicis Groupe Call-optie apr-2025 108,00

DTB:PU4
2,400 09:36
+2,320 (+2.900,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,180 0,000
0,000 0 NaN NaN%
21 jan 0,000 2,300 0,000
0,000 0 +0,120 +5,50%
23 jan 0,000 2,080 0,000
0,000 0 -0,220 -9,57%
24 jan 0,000 2,110 0,000
0,000 0 +0,030 +1,44%
27 jan 0,000 2,220 0,000
0,000 0 +0,110 +5,21%
28 jan 0,000 2,260 0,000
0,000 0 +0,040 +1,80%
29 jan 0,000 2,230 0,000
0,000 0 -0,030 -1,33%
30 jan 2,400 2,730 2,400
2,400 10 +0,500 +22,42%
31 jan 0,000 2,830 0,000
0,000 0 +0,100 +3,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront