Publicis Groupe Call-optie apr-2025 110,00

DTB:PU4
2,100 13:17
+2,090 (+20.900,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,690 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,820 0,000
0,000 0 +0,130 +7,69%
23 jan 0,000 1,620 0,000
0,000 0 -0,200 -10,99%
24 jan 0,000 1,620 0,000
0,000 0 0,000 0,00%
27 jan 0,000 1,710 0,000
0,000 0 +0,090 +5,56%
28 jan 0,000 1,730 0,000
0,000 0 +0,020 +1,17%
29 jan 0,000 1,700 0,000
0,000 0 -0,030 -1,73%
30 jan 0,000 2,110 0,000
0,000 0 +0,410 +24,12%
31 jan 2,100 2,190 2,100
2,100 10 +0,080 +3,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront