Publicis Groupe Put-optie apr-2025 99,00

DTB:PU4
3,950 14:31
+2,450 (+163,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 3,850 0,000
0,000 0 NaN NaN%
21 jan 0,000 4,110 0,000
0,000 0 +0,260 +6,75%
22 jan 0,000 4,090 0,000
0,000 0 -0,020 -0,49%
23 jan 0,000 4,000 0,000
0,000 0 -0,090 -2,20%
24 jan 0,000 4,120 0,000
0,000 0 +0,120 +3,00%
27 jan 3,950 3,690 3,950
3,950 15 -0,430 -10,44%
28 jan 0,000 3,460 0,000
0,000 0 -0,230 -6,23%
29 jan 0,000 3,430 0,000
0,000 0 -0,030 -0,87%
30 jan 0,000 2,940 0,000
0,000 0 -0,490 -14,29%
31 jan 0,000 2,870 0,000
0,000 0 -0,070 -2,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront