Société Générale Call-optie apr-2025 31,00

DTB:SGE
1,180 12:36
-0,460 (-28,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,220 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,080 0,000
0,000 0 -0,140 -11,48%
23 jan 1,180 1,260 1,180
1,180 4 +0,180 +16,67%
24 jan 0,000 1,310 0,000
0,000 0 +0,050 +3,97%
27 jan 0,000 1,310 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,570 0,000
0,000 0 +0,260 +19,85%
29 jan 0,000 1,740 0,000
0,000 0 +0,170 +10,83%
30 jan 0,000 1,790 0,000
0,000 0 +0,050 +2,87%
31 jan 0,000 1,890 0,000
0,000 0 +0,100 +5,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront