Société Générale Put-optie apr-2025 32,00

DTB:SGE
0,860 16:49
+0,160 (+22,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,050 0,000
0,000 0 +0,020 +66,67%
02 apr 0,000 0,050 0,000
0,000 0 0,000 0,00%
03 apr 0,000 0,100 0,000
0,000 0 +0,050 +100,00%
04 apr 0,300 0,930 0,300
1,000 15 +0,830 +830,00%
07 apr 0,000 0,930 0,000
0,000 0 0,000 0,00%
08 apr 0,000 0,940 0,000
0,000 0 +0,010 +1,08%
09 apr 0,860 0,700 0,860
0,860 2 -0,240 -25,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront