Schneider Electric Call-optie apr-2025 200,00

DTB:SND
+ Schneider Electric Call-optie apr-2025 200,00 op mijn watchlist
27,050 13:32
+0,410 (+1,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 41,410 0,000
0,000 0 -3,230 -7,24%
06 feb 0,000 36,470 0,000
0,000 0 -4,940 -11,93%
07 feb 0,000 42,820 0,000
0,000 0 +6,350 +17,41%
10 feb 0,000 40,510 0,000
0,000 0 -2,310 -5,39%
11 feb 0,000 45,060 0,000
0,000 0 +4,550 +11,23%
12 feb 0,000 46,880 0,000
0,000 0 +1,820 +4,04%
13 feb 0,000 41,770 0,000
0,000 0 -5,110 -10,90%
14 feb 0,000 47,590 0,000
0,000 0 +5,820 +13,93%
17 feb 0,000 49,200 0,000
0,000 0 +1,610 +3,38%
19 feb 0,000 52,860 0,000
0,000 0 +3,660 +7,44%
20 feb 0,000 49,640 0,000
0,000 0 -3,220 -6,09%
21 feb 0,000 56,430 0,000
0,000 0 +6,790 +13,68%
24 feb 0,000 59,110 0,000
0,000 0 +2,680 +4,75%
26 feb 0,000 34,360 0,000
0,000 0 -24,750 -41,87%
27 feb 0,000 41,260 0,000
0,000 0 +6,900 +20,08%
28 feb 0,000 38,270 0,000
0,000 0 -2,990 -7,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront