Schneider Electric Put-optie apr-2025 215,00

DTB:SND
4,280 11:27
+1,060 (+32,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,090 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,840 0,000
0,000 0 -0,250 -11,96%
23 jan 0,000 1,260 0,000
0,000 0 -0,580 -31,52%
24 jan 0,000 1,270 0,000
0,000 0 +0,010 +0,79%
27 jan 0,000 1,270 0,000
0,000 0 0,000 0,00%
28 jan 0,000 8,030 0,000
0,000 0 +6,760 +532,28%
30 jan 0,000 5,520 0,000
0,000 0 -2,510 -31,26%
31 jan 0,000 4,360 0,000
0,000 0 -1,160 -21,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront