Schneider Electric Call-optie apr-2025 240,00

DTB:SND
+ Schneider Electric Call-optie apr-2025 240,00 op mijn watchlist
2,000 15:41
+1,220 (+156,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 12,520 0,000
0,000 0 -4,390 -25,96%
05 feb 0,000 9,670 0,000
0,000 0 -2,850 -22,76%
06 feb 0,000 13,200 0,000
0,000 0 +3,530 +36,50%
07 feb 0,000 11,690 0,000
0,000 0 -1,510 -11,44%
10 feb 0,000 11,690 0,000
0,000 0 0,000 0,00%
11 feb 0,000 14,130 0,000
0,000 0 +2,440 +20,87%
12 feb 0,000 15,400 0,000
0,000 0 +1,270 +8,99%
13 feb 0,000 12,100 0,000
0,000 0 -3,300 -21,43%
14 feb 0,000 16,090 0,000
0,000 0 +3,990 +32,98%
17 feb 0,000 16,500 0,000
0,000 0 +0,410 +2,55%
19 feb 0,000 19,410 0,000
0,000 0 +2,910 +17,64%
20 feb 0,000 21,560 0,000
0,000 0 +2,150 +11,08%
21 feb 0,000 23,560 0,000
0,000 0 +2,000 +9,28%
24 feb 0,000 23,560 0,000
0,000 0 0,000 0,00%
26 feb 0,000 7,650 0,000
0,000 0 -15,910 -67,53%
27 feb 0,000 11,560 0,000
0,000 0 +3,910 +51,11%
28 feb 0,000 9,790 0,000
0,000 0 -1,770 -15,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront