Schneider Electric Put-optie apr-2025 220,00

DTB:SND
+ Schneider Electric Put-optie apr-2025 220,00 op mijn watchlist
7,000 13:28
-1,670 (-19,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,400 7,020 7,400
7,400 20 +1,240 +21,45%
04 mrt 8,900 12,010 8,800
12,600 53 +4,990 +71,08%
06 mrt 0,000 9,250 0,000
0,000 0 -2,760 -22,98%
07 mrt 10,300 9,890 10,300
10,300 3 +0,640 +6,92%
10 mrt 10,550 11,600 10,550
10,850 27 +1,710 +17,29%
11 mrt 9,250 9,680 9,250
9,450 11 -1,920 -16,55%
12 mrt 0,000 7,250 0,000
0,000 0 -2,430 -25,10%
13 mrt 0,000 7,900 0,000
0,000 0 +0,650 +8,97%
14 mrt 6,600 6,270 6,600
6,600 1 -1,630 -20,63%
18 mrt 0,000 4,840 0,000
0,000 0 -1,430 -22,81%
19 mrt 0,000 2,420 0,000
0,000 0 -2,420 -50,00%
20 mrt 2,580 2,980 2,580
2,580 16 +0,560 +23,14%
21 mrt 3,650 4,050 3,650
4,010 17 +1,070 +35,91%
24 mrt 3,570 3,380 3,570
3,570 5 -0,670 -16,54%
25 mrt 2,800 2,410 2,400
2,800 56 -0,970 -28,70%
26 mrt 2,560 3,780 2,560
3,190 2 +1,370 +56,85%
27 mrt 0,000 4,720 0,000
0,000 0 +0,940 +24,87%
28 mrt 7,000 8,310 7,000
7,000 5 +3,590 +76,06%
31 mrt 0,000 12,200 0,000
0,000 0 +3,890 +46,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront