Schneider Electric Call-optie apr-2025 225,00

DTB:SND
+ Schneider Electric Call-optie apr-2025 225,00 op mijn watchlist
7,950 09:32
+0,510 (+6,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,160 0,000
0,000 0 0,000 0,00%
04 feb 0,000 22,090 0,000
0,000 0 -5,070 -18,67%
05 feb 0,000 17,530 0,000
0,000 0 -4,560 -20,64%
06 feb 0,000 22,410 0,000
0,000 0 +4,880 +27,84%
07 feb 0,000 20,470 0,000
0,000 0 -1,940 -8,66%
10 feb 0,000 20,470 0,000
0,000 0 0,000 0,00%
11 feb 0,000 23,940 0,000
0,000 0 +3,470 +16,95%
12 feb 0,000 25,530 0,000
0,000 0 +1,590 +6,64%
13 feb 0,000 21,250 0,000
0,000 0 -4,280 -16,76%
14 feb 0,000 26,260 0,000
0,000 0 +5,010 +23,58%
17 feb 0,000 26,820 0,000
0,000 0 +0,560 +2,13%
18 feb 0,000 30,570 0,000
0,000 0 +3,750 +13,98%
19 feb 0,000 27,940 0,000
0,000 0 -2,630 -8,60%
20 feb 0,000 33,480 0,000
0,000 0 +5,540 +19,83%
21 feb 0,000 35,900 0,000
0,000 0 +2,420 +7,23%
24 feb 0,000 35,900 0,000
0,000 0 0,000 0,00%
25 feb 0,000 15,220 0,000
0,000 0 -20,680 -57,60%
27 feb 0,000 20,690 0,000
0,000 0 +5,470 +35,94%
28 feb 0,000 18,270 0,000
0,000 0 -2,420 -11,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront