Schneider Electric Call-optie apr-2025 230,00

DTB:SND
+ Schneider Electric Call-optie apr-2025 230,00 op mijn watchlist
3,900 09:22
-1,190 (-23,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,470 0,000
0,000 0 0,000 0,00%
04 feb 0,000 18,140 0,000
0,000 0 -5,330 -22,71%
05 feb 0,000 18,750 0,000
0,000 0 +0,610 +3,36%
06 feb 0,000 19,030 0,000
0,000 0 +0,280 +1,49%
07 feb 0,000 17,210 0,000
0,000 0 -1,820 -9,56%
10 feb 0,000 20,360 0,000
0,000 0 +3,150 +18,30%
11 feb 0,000 21,860 0,000
0,000 0 +1,500 +7,37%
12 feb 0,000 17,860 0,000
0,000 0 -4,000 -18,30%
13 feb 0,000 22,580 0,000
0,000 0 +4,720 +26,43%
14 feb 0,000 23,850 0,000
0,000 0 +1,270 +5,62%
18 feb 0,000 23,090 0,000
0,000 0 -0,760 -3,19%
19 feb 0,000 26,590 0,000
0,000 0 +3,500 +15,16%
20 feb 0,000 29,280 0,000
0,000 0 +2,690 +10,12%
21 feb 0,000 31,590 0,000
0,000 0 +2,310 +7,89%
24 feb 21,100 17,320 21,100
21,100 1 -14,270 -45,17%
26 feb 0,000 12,320 0,000
0,000 0 -5,000 -28,87%
27 feb 0,000 15,080 0,000
0,000 0 +2,760 +22,40%
28 feb 0,000 14,050 0,000
0,000 0 -1,030 -6,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront