Schneider Electric Put-optie apr-2025 230,00

DTB:SND
9,300 11:16
+3,160 (+51,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 3,830 0,000
0,000 0 NaN NaN%
22 jan 0,000 3,450 0,000
0,000 0 -0,380 -9,92%
23 jan 0,000 2,320 0,000
0,000 0 -1,130 -32,75%
24 jan 0,000 2,360 0,000
0,000 0 +0,040 +1,72%
27 jan 0,000 2,360 0,000
0,000 0 0,000 0,00%
28 jan 0,000 7,110 0,000
0,000 0 +4,750 +201,27%
29 jan 0,000 14,420 0,000
0,000 0 +7,310 +102,81%
30 jan 0,000 10,050 0,000
0,000 0 -4,370 -30,31%
31 jan 0,000 8,210 0,000
0,000 0 -1,840 -18,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront