Schneider Electric Put-optie apr-2025 225,00

DTB:SND
7,100 10:22
+0,320 (+4,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 3,120 0,000
0,000 0 NaN NaN%
21 jan 0,000 2,800 0,000
0,000 0 -0,320 -10,26%
22 jan 0,000 2,210 0,000
0,000 0 -0,590 -21,07%
23 jan 0,000 1,880 0,000
0,000 0 -0,330 -14,93%
24 jan 0,000 1,910 0,000
0,000 0 +0,030 +1,60%
27 jan 0,000 1,910 0,000
0,000 0 0,000 0,00%
28 jan 0,000 5,770 0,000
0,000 0 +3,860 +202,09%
29 jan 0,000 11,960 0,000
0,000 0 +6,190 +107,28%
30 jan 0,000 6,670 0,000
0,000 0 -5,290 -44,23%
31 jan 0,000 5,370 0,000
0,000 0 -1,300 -19,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront