DAX Put-optie apr-2025 19.850,00

DTB:ODAX
+ DAX Put-optie apr-2025 19.850,00 op mijn watchlist
70,000 17:10
+50,800 (+264,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 119,300 0,000
0,000 0 +7,300 +6,52%
04 feb 0,000 130,500 0,000
0,000 0 +11,200 +9,39%
06 feb 0,000 125,300 0,000
0,000 0 -5,200 -3,98%
07 feb 0,000 99,300 0,000
0,000 0 -26,000 -20,75%
10 feb 0,000 103,600 0,000
0,000 0 +4,300 +4,33%
11 feb 104,000 96,400 104,000
105,000 2 -7,200 -6,95%
12 feb 0,000 88,200 0,000
0,000 0 -8,200 -8,51%
13 feb 0,000 76,600 0,000
0,000 0 -11,600 -13,15%
14 feb 0,000 81,800 0,000
0,000 0 +5,200 +6,79%
17 feb 0,000 81,800 0,000
0,000 0 0,000 0,00%
18 feb 0,000 70,100 0,000
0,000 0 -11,700 -14,30%
20 feb 0,000 91,200 0,000
0,000 0 +21,100 +30,10%
21 feb 0,000 99,100 0,000
0,000 0 +7,900 +8,66%
25 feb 0,000 60,100 0,000
0,000 0 -39,000 -39,35%
26 feb 0,000 49,300 0,000
0,000 0 -10,800 -17,97%
27 feb 0,000 65,700 0,000
0,000 0 +16,400 +33,27%
28 feb 0,000 66,000 0,000
0,000 0 +0,300 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront