DAX Put-optie apr-2025 19.850,00

DTB:ODAX
+ DAX Put-optie apr-2025 19.850,00 op mijn watchlist
40,500 13:00
+19,700 (+94,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 201,500 0,000
0,000 0 NaN NaN%
21 jan 0,000 182,000 0,000
0,000 0 -19,500 -9,68%
23 jan 0,000 154,200 0,000
0,000 0 -27,800 -15,27%
24 jan 0,000 144,200 0,000
0,000 0 -10,000 -6,49%
27 jan 0,000 151,800 0,000
0,000 0 +7,600 +5,27%
28 jan 0,000 172,000 0,000
0,000 0 +20,200 +13,31%
29 jan 0,000 141,500 0,000
0,000 0 -30,500 -17,73%
30 jan 0,000 127,800 0,000
0,000 0 -13,700 -9,68%
31 jan 0,000 112,000 0,000
0,000 0 -15,800 -12,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront