ADECCO N Call-optie apr-2025 22,00

DTB:ADEN
0,500 10:46
-0,150 (-23,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,050 0,000
0,000 0 +0,570 +12,72%
02 apr 0,000 4,500 0,000
0,000 0 -0,550 -10,89%
03 apr 0,000 2,810 0,000
0,000 0 -1,690 -37,56%
04 apr 0,000 1,760 0,000
0,000 0 -1,050 -37,37%
07 apr 0,850 0,870 0,750
1,050 40 -0,890 -50,57%
08 apr 0,000 0,860 0,000
0,000 0 -0,010 -1,15%
09 apr 0,450 0,650 0,450
0,500 60 -0,210 -24,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront