GIVAUDAN N Put-optie apr-2025 3.350,00

DTB:GIVN
+ GIVAUDAN N Put-optie apr-2025 3.350,00 op mijn watchlist
4,200 09:27
-0,060 (-1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,320 0,000
0,000 0 0,000 0,00%
04 feb 0,000 13,330 0,000
0,000 0 +2,010 +17,76%
05 feb 0,000 12,700 0,000
0,000 0 -0,630 -4,73%
06 feb 0,000 11,250 0,000
0,000 0 -1,450 -11,42%
07 feb 0,000 14,400 0,000
0,000 0 +3,150 +28,00%
10 feb 0,000 15,310 0,000
0,000 0 +0,910 +6,32%
11 feb 0,000 15,540 0,000
0,000 0 +0,230 +1,50%
12 feb 0,000 13,480 0,000
0,000 0 -2,060 -13,26%
13 feb 0,000 9,310 0,000
0,000 0 -4,170 -30,93%
14 feb 0,000 5,740 0,000
0,000 0 -3,570 -38,35%
17 feb 0,000 6,780 0,000
0,000 0 +1,040 +18,12%
18 feb 0,000 8,420 0,000
0,000 0 +1,640 +24,19%
19 feb 0,000 10,530 0,000
0,000 0 +2,110 +25,06%
20 feb 0,000 12,080 0,000
0,000 0 +1,550 +14,72%
21 feb 0,000 10,230 0,000
0,000 0 -1,850 -15,31%
25 feb 0,000 8,150 0,000
0,000 0 -2,080 -20,33%
26 feb 0,000 6,690 0,000
0,000 0 -1,460 -17,91%
27 feb 0,000 7,150 0,000
0,000 0 +0,460 +6,88%
28 feb 0,000 6,990 0,000
0,000 0 -0,160 -2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront