GIVAUDAN N Put-optie apr-2025 3.500,00

DTB:GIVN
+ GIVAUDAN N Put-optie apr-2025 3.500,00 op mijn watchlist
10,000 11:58
+0,180 (+1,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,810 0,000
0,000 0 0,000 0,00%
04 feb 0,000 26,000 0,000
0,000 0 +5,190 +24,94%
05 feb 0,000 24,830 0,000
0,000 0 -1,170 -4,50%
06 feb 0,000 22,740 0,000
0,000 0 -2,090 -8,42%
07 feb 0,000 29,850 0,000
0,000 0 +7,110 +31,27%
10 feb 0,000 32,210 0,000
0,000 0 +2,360 +7,91%
11 feb 0,000 32,210 0,000
0,000 0 0,000 0,00%
12 feb 0,000 28,180 0,000
0,000 0 -4,030 -12,51%
13 feb 0,000 18,240 0,000
0,000 0 -9,940 -35,27%
14 feb 0,000 10,410 0,000
0,000 0 -7,830 -42,93%
17 feb 0,000 12,260 0,000
0,000 0 +1,850 +17,77%
18 feb 0,000 15,630 0,000
0,000 0 +3,370 +27,49%
19 feb 0,000 20,610 0,000
0,000 0 +4,980 +31,86%
20 feb 0,000 24,060 0,000
0,000 0 +3,450 +16,74%
21 feb 0,000 19,890 0,000
0,000 0 -4,170 -17,33%
24 feb 0,000 14,830 0,000
0,000 0 -5,060 -25,44%
25 feb 0,000 16,520 0,000
0,000 0 +1,690 +11,40%
26 feb 0,000 11,730 0,000
0,000 0 -4,790 -29,00%
27 feb 0,000 13,040 0,000
0,000 0 +1,310 +11,17%
28 feb 0,000 12,080 0,000
0,000 0 -0,960 -7,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront