GIVAUDAN N Put-optie apr-2025 3.650,00

DTB:GIVN
75,950 15:49
+13,160 (+20,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 70,690 0,000
0,000 0 NaN NaN%
22 jan 0,000 71,820 0,000
0,000 0 +1,130 +1,60%
23 jan 0,000 74,160 0,000
0,000 0 +2,340 +3,26%
24 jan 95,000 90,980 75,750
95,000 30 +16,820 +22,68%
27 jan 0,000 90,980 0,000
0,000 0 0,000 0,00%
28 jan 0,000 38,490 0,000
0,000 0 -52,490 -57,69%
29 jan 0,000 38,870 0,000
0,000 0 +0,380 +0,99%
30 jan 0,000 39,290 0,000
0,000 0 +0,420 +1,08%
31 jan 0,000 40,320 0,000
0,000 0 +1,030 +2,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront