GIVAUDAN N Put-optie apr-2025 3.700,00

DTB:GIVN
+ GIVAUDAN N Put-optie apr-2025 3.700,00 op mijn watchlist
53,000 10:33
+11,170 (+26,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 50,380 0,000
0,000 0 +1,440 +2,94%
04 feb 0,000 63,210 0,000
0,000 0 +12,830 +25,47%
05 feb 0,000 66,020 0,000
0,000 0 +2,810 +4,45%
06 feb 0,000 63,570 0,000
0,000 0 -2,450 -3,71%
07 feb 0,000 61,100 0,000
0,000 0 -2,470 -3,89%
10 feb 0,000 86,320 0,000
0,000 0 +25,220 +41,28%
11 feb 0,000 85,300 0,000
0,000 0 -1,020 -1,18%
12 feb 0,000 76,820 0,000
0,000 0 -8,480 -9,94%
13 feb 0,000 49,020 0,000
0,000 0 -27,800 -36,19%
14 feb 0,000 26,990 0,000
0,000 0 -22,030 -44,94%
17 feb 0,000 26,990 0,000
0,000 0 0,000 0,00%
18 feb 0,000 31,200 0,000
0,000 0 +4,210 +15,60%
19 feb 0,000 40,220 0,000
0,000 0 +9,020 +28,91%
20 feb 0,000 55,000 0,000
0,000 0 +14,780 +36,75%
21 feb 0,000 64,280 0,000
0,000 0 +9,280 +16,87%
25 feb 0,000 37,710 0,000
0,000 0 -26,570 -41,33%
26 feb 0,000 42,410 0,000
0,000 0 +4,700 +12,46%
27 feb 0,000 33,940 0,000
0,000 0 -8,470 -19,97%
28 feb 0,000 29,400 0,000
0,000 0 -4,540 -13,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront