GIVAUDAN N Put-optie apr-2025 3.800,00

DTB:GIVN
+ GIVAUDAN N Put-optie apr-2025 3.800,00 op mijn watchlist
60,000 12:07
+16,750 (+38,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 97,910 0,000
0,000 0 +23,020 +30,74%
06 feb 0,000 99,030 0,000
0,000 0 +1,120 +1,14%
07 feb 0,000 97,080 0,000
0,000 0 -1,950 -1,97%
10 feb 0,000 123,660 0,000
0,000 0 +26,580 +27,38%
11 feb 0,000 133,600 0,000
0,000 0 +9,940 +8,04%
12 feb 0,000 131,860 0,000
0,000 0 -1,740 -1,30%
13 feb 0,000 120,850 0,000
0,000 0 -11,010 -8,35%
14 feb 0,000 79,380 0,000
0,000 0 -41,470 -34,32%
17 feb 0,000 44,700 0,000
0,000 0 -34,680 -43,69%
19 feb 0,000 64,980 0,000
0,000 0 +20,280 +45,37%
20 feb 0,000 88,330 0,000
0,000 0 +23,350 +35,93%
21 feb 0,000 102,160 0,000
0,000 0 +13,830 +15,66%
24 feb 0,000 85,520 0,000
0,000 0 -16,640 -16,29%
25 feb 0,000 68,500 0,000
0,000 0 -17,020 -19,90%
27 feb 0,000 47,390 0,000
0,000 0 -21,110 -30,82%
28 feb 0,000 56,000 0,000
0,000 0 +8,610 +18,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront