GIVAUDAN N Put-optie apr-2025 3.850,00

DTB:GIVN
+ GIVAUDAN N Put-optie apr-2025 3.850,00 op mijn watchlist
104,000 10:41
+9,170 (+9,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 120,170 0,000
0,000 0 +24,200 +25,22%
05 feb 0,000 121,810 0,000
0,000 0 +1,640 +1,36%
06 feb 0,000 120,370 0,000
0,000 0 -1,440 -1,18%
07 feb 0,000 151,120 0,000
0,000 0 +30,750 +25,55%
11 feb 0,000 162,620 0,000
0,000 0 +11,500 +7,61%
12 feb 0,000 148,480 0,000
0,000 0 -14,140 -8,70%
13 feb 0,000 99,670 0,000
0,000 0 -48,810 -32,87%
14 feb 0,000 57,320 0,000
0,000 0 -42,350 -42,49%
17 feb 0,000 64,730 0,000
0,000 0 +7,410 +12,93%
19 feb 0,000 81,900 0,000
0,000 0 +17,170 +26,53%
20 feb 0,000 126,660 0,000
0,000 0 +44,760 +54,65%
21 feb 0,000 107,060 0,000
0,000 0 -19,600 -15,47%
24 feb 0,000 77,200 0,000
0,000 0 -29,860 -27,89%
26 feb 0,000 86,290 0,000
0,000 0 +9,090 +11,77%
27 feb 0,000 71,490 0,000
0,000 0 -14,800 -17,15%
28 feb 0,000 60,360 0,000
0,000 0 -11,130 -15,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront