GIVAUDAN N Call-optie apr-2025 3.900,00

DTB:GIVN
139,000 09:19
+49,440 (+55,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 183,950 183,950 183,950
183,950 11 NaN NaN%
22 jan 0,000 190,710 0,000
0,000 0 +6,760 +3,67%
23 jan 0,000 180,410 0,000
0,000 0 -10,300 -5,40%
24 jan 0,000 179,040 0,000
0,000 0 -1,370 -0,76%
27 jan 0,000 95,260 0,000
0,000 0 -83,780 -46,79%
28 jan 0,000 212,040 0,000
0,000 0 +116,780 +122,59%
29 jan 0,000 203,490 0,000
0,000 0 -8,550 -4,03%
30 jan 0,000 187,220 0,000
0,000 0 -16,270 -8,00%
31 jan 0,000 172,540 0,000
0,000 0 -14,680 -7,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront