NESTLE N Put-optie apr-2025 80,00

DTB:NESN
0,450 13:17
+0,130 (+40,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,070 0,000
0,000 0 +0,020 +40,00%
02 apr 0,000 0,040 0,000
0,000 0 -0,030 -42,86%
03 apr 0,000 0,030 0,000
0,000 0 -0,010 -25,00%
04 apr 0,000 0,100 0,000
0,000 0 +0,070 +233,33%
07 apr 0,000 0,100 0,000
0,000 0 0,000 0,00%
08 apr 0,000 0,990 0,000
0,000 0 +0,890 +890,00%
09 apr 0,000 0,320 0,000
0,000 0 -0,670 -67,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront