SWISSCOM N Put-optie apr-2025 530,00

DTB:SCMN
+ SWISSCOM N Put-optie apr-2025 530,00 op mijn watchlist
19,150 16:12
-7,070 (-26,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,200 0,000
0,000 0 +1,370 +3,93%
04 feb 0,000 42,840 0,000
0,000 0 +6,640 +18,34%
06 feb 0,000 40,210 0,000
0,000 0 -2,630 -6,14%
07 feb 0,000 34,990 0,000
0,000 0 -5,220 -12,98%
10 feb 0,000 25,930 0,000
0,000 0 -9,060 -25,89%
11 feb 0,000 26,420 0,000
0,000 0 +0,490 +1,89%
12 feb 0,000 24,850 0,000
0,000 0 -1,570 -5,94%
13 feb 0,000 25,770 0,000
0,000 0 +0,920 +3,70%
14 feb 0,000 36,880 0,000
0,000 0 +11,110 +43,11%
17 feb 0,000 47,210 0,000
0,000 0 +10,330 +28,01%
18 feb 0,000 51,190 0,000
0,000 0 +3,980 +8,43%
20 feb 0,000 50,890 0,000
0,000 0 -0,300 -0,59%
21 feb 0,000 51,470 0,000
0,000 0 +0,580 +1,14%
24 feb 0,000 43,630 0,000
0,000 0 -7,840 -15,23%
25 feb 0,000 41,180 0,000
0,000 0 -2,450 -5,62%
27 feb 0,000 40,130 0,000
0,000 0 -1,050 -2,55%
28 feb 0,000 37,270 0,000
0,000 0 -2,860 -7,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront