UTD.INTERNET AG NA Put-optie apr-2025 15,80

DTB:UTDI
0,750 10:40
+0,720 (+2.400,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,310 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,290 0,000
0,000 0 -0,020 -1,53%
22 jan 0,000 1,440 0,000
0,000 0 +0,150 +11,63%
23 jan 0,000 1,400 0,000
0,000 0 -0,040 -2,78%
24 jan 0,000 1,370 0,000
0,000 0 -0,030 -2,14%
27 jan 0,000 1,370 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,100 0,000
0,000 0 -0,270 -19,71%
29 jan 0,000 1,130 0,000
0,000 0 +0,030 +2,73%
30 jan 0,000 0,810 0,000
0,000 0 -0,320 -28,32%
31 jan 0,800 0,860 0,800
0,830 2 +0,050 +6,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront