Swatch Group I Put-optie apr-2025 142,00

DTB:UHR
1,000 09:48
+0,430 (+75,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 3,310 0,000
0,000 0 NaN NaN%
22 jan 0,000 3,000 0,000
0,000 0 -0,310 -9,37%
23 jan 0,000 3,110 0,000
0,000 0 +0,110 +3,67%
24 jan 0,000 2,820 0,000
0,000 0 -0,290 -9,32%
27 jan 0,000 2,820 0,000
0,000 0 0,000 0,00%
28 jan 0,000 2,820 0,000
0,000 0 0,000 0,00%
29 jan 0,000 3,170 0,000
0,000 0 +0,350 +12,41%
30 jan 0,000 1,700 0,000
0,000 0 -1,470 -46,37%
31 jan 0,000 1,370 0,000
0,000 0 -0,330 -19,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront