Swatch Group I Put-optie apr-2025 168,00

DTB:UHR
+ Swatch Group I Put-optie apr-2025 168,00 op mijn watchlist
5,500 13:37
-4,920 (-47,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,440 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,690 0,000
0,000 0 -0,750 -10,08%
05 feb 0,000 9,720 0,000
0,000 0 +3,030 +45,29%
06 feb 0,000 8,540 0,000
0,000 0 -1,180 -12,14%
07 feb 0,000 9,170 0,000
0,000 0 +0,630 +7,38%
10 feb 0,000 9,680 0,000
0,000 0 +0,510 +5,56%
11 feb 0,000 6,740 0,000
0,000 0 -2,940 -30,37%
12 feb 0,000 6,140 0,000
0,000 0 -0,600 -8,90%
13 feb 0,000 5,250 0,000
0,000 0 -0,890 -14,50%
14 feb 0,000 6,350 0,000
0,000 0 +1,100 +20,95%
17 feb 0,000 6,610 0,000
0,000 0 +0,260 +4,09%
19 feb 0,000 6,780 0,000
0,000 0 +0,170 +2,57%
20 feb 0,000 5,930 0,000
0,000 0 -0,850 -12,54%
21 feb 0,000 5,270 0,000
0,000 0 -0,660 -11,13%
24 feb 0,000 3,970 0,000
0,000 0 -1,300 -24,67%
25 feb 0,000 3,860 0,000
0,000 0 -0,110 -2,77%
26 feb 0,000 4,690 0,000
0,000 0 +0,830 +21,50%
27 feb 5,200 5,520 5,200
5,200 1 +0,830 +17,70%
28 feb 0,000 4,690 0,000
0,000 0 -0,830 -15,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront