Swatch Group I Call-optie apr-2025 170,00

DTB:UHR
+ Swatch Group I Call-optie apr-2025 170,00 op mijn watchlist
5,100 14:44
+2,890 (+130,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,150 0,000
0,000 0 0,000 0,00%
04 feb 0,000 9,060 0,000
0,000 0 +0,910 +11,17%
05 feb 0,000 6,770 0,000
0,000 0 -2,290 -25,28%
06 feb 0,000 7,310 0,000
0,000 0 +0,540 +7,98%
07 feb 0,000 6,600 0,000
0,000 0 -0,710 -9,71%
11 feb 0,000 6,090 0,000
0,000 0 -0,510 -7,73%
12 feb 0,000 8,860 0,000
0,000 0 +2,770 +45,48%
13 feb 0,000 10,200 0,000
0,000 0 +1,340 +15,12%
14 feb 0,000 8,180 0,000
0,000 0 -2,020 -19,80%
17 feb 0,000 7,670 0,000
0,000 0 -0,510 -6,23%
19 feb 0,000 7,360 0,000
0,000 0 -0,310 -4,04%
20 feb 0,000 8,460 0,000
0,000 0 +1,100 +14,95%
21 feb 0,000 9,360 0,000
0,000 0 +0,900 +10,64%
25 feb 0,000 12,610 0,000
0,000 0 +3,250 +34,72%
26 feb 0,000 12,680 0,000
0,000 0 +0,070 +0,56%
27 feb 0,000 9,140 0,000
0,000 0 -3,540 -27,92%
28 feb 0,000 10,540 0,000
0,000 0 +1,400 +15,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront