Swatch Group I Put-optie apr-2025 170,00

DTB:UHR
+ Swatch Group I Put-optie apr-2025 170,00 op mijn watchlist
12,350 12:16
+0,410 (+3,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,440 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,610 0,000
0,000 0 -0,830 -9,83%
05 feb 0,000 10,880 0,000
0,000 0 +3,270 +42,97%
06 feb 0,000 9,620 0,000
0,000 0 -1,260 -11,58%
07 feb 0,000 10,320 0,000
0,000 0 +0,700 +7,28%
10 feb 0,000 10,870 0,000
0,000 0 +0,550 +5,33%
11 feb 0,000 7,690 0,000
0,000 0 -3,180 -29,25%
12 feb 0,000 7,030 0,000
0,000 0 -0,660 -8,58%
13 feb 5,650 6,020 5,650
5,650 300 -1,010 -14,37%
14 feb 0,000 7,280 0,000
0,000 0 +1,260 +20,93%
17 feb 0,000 7,580 0,000
0,000 0 +0,300 +4,12%
19 feb 0,000 7,770 0,000
0,000 0 +0,190 +2,51%
20 feb 0,000 6,820 0,000
0,000 0 -0,950 -12,23%
21 feb 0,000 6,080 0,000
0,000 0 -0,740 -10,85%
24 feb 4,750 4,580 4,750
4,750 300 -1,500 -24,67%
26 feb 0,000 4,450 0,000
0,000 0 -0,130 -2,84%
27 feb 0,000 6,360 0,000
0,000 0 +1,910 +42,92%
28 feb 0,000 5,420 0,000
0,000 0 -0,940 -14,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront