SONOVA N Call-optie apr-2025 290,00

DTB:SOON
+ SONOVA N Call-optie apr-2025 290,00 op mijn watchlist
1,500 17:15
+1,020 (+212,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,370 0,000
0,000 0 0,000 0,00%
04 feb 0,000 22,240 0,000
0,000 0 -11,130 -33,35%
05 feb 0,000 24,870 0,000
0,000 0 +2,630 +11,83%
06 feb 0,000 22,870 0,000
0,000 0 -2,000 -8,04%
07 feb 0,000 20,600 0,000
0,000 0 -2,270 -9,93%
10 feb 0,000 20,600 0,000
0,000 0 0,000 0,00%
11 feb 0,000 21,430 0,000
0,000 0 +0,830 +4,03%
12 feb 0,000 21,800 0,000
0,000 0 +0,370 +1,73%
13 feb 0,000 19,450 0,000
0,000 0 -2,350 -10,78%
14 feb 0,000 19,820 0,000
0,000 0 +0,370 +1,90%
17 feb 16,700 17,600 16,700
16,800 28 -2,220 -11,20%
18 feb 0,000 17,830 0,000
0,000 0 +0,230 +1,31%
19 feb 0,000 16,510 0,000
0,000 0 -1,320 -7,40%
20 feb 0,000 12,000 0,000
0,000 0 -4,510 -27,32%
21 feb 0,000 12,300 0,000
0,000 0 +0,300 +2,50%
24 feb 0,000 12,300 0,000
0,000 0 0,000 0,00%
25 feb 0,000 12,030 0,000
0,000 0 -0,270 -2,20%
27 feb 0,000 11,820 0,000
0,000 0 -0,210 -1,75%
28 feb 0,000 11,640 0,000
0,000 0 -0,180 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront