ALLIANZ SE NA O.N. Put-optie apr-2025 270,00

DTB:ALV
0,550 12:55
-0,930 (-62,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,120 0,000
0,000 0 -0,070 -36,84%
02 apr 0,000 0,100 0,000
0,000 0 -0,020 -16,67%
03 apr 0,000 0,130 0,000
0,000 0 +0,030 +30,00%
04 apr 0,000 1,180 0,000
0,000 0 +1,050 +807,69%
07 apr 0,000 3,210 0,000
0,000 0 +2,030 +172,03%
08 apr 0,000 1,480 0,000
0,000 0 -1,730 -53,89%
09 apr 0,000 2,650 0,000
0,000 0 +1,170 +79,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront