Beiersdorf AG Put-optie apr-2025 118,00

DTB:BEI
0,750 09:36
-0,800 (-51,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,070 0,000
0,000 0 NaN NaN%
21 jan 0,000 2,210 0,000
0,000 0 +0,140 +6,76%
22 jan 0,000 1,910 0,000
0,000 0 -0,300 -13,57%
23 jan 0,000 1,930 0,000
0,000 0 +0,020 +1,05%
24 jan 0,000 2,000 0,000
0,000 0 +0,070 +3,63%
27 jan 0,000 2,000 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,520 0,000
0,000 0 -0,480 -24,00%
29 jan 0,000 1,610 0,000
0,000 0 +0,090 +5,92%
30 jan 0,000 1,290 0,000
0,000 0 -0,320 -19,88%
31 jan 0,000 1,430 0,000
0,000 0 +0,140 +10,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront