Beiersdorf AG Put-optie apr-2025 136,00

DTB:BEI
+ Beiersdorf AG Put-optie apr-2025 136,00 op mijn watchlist
4,190 10:03
-2,240 (-34,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 8,800 0,000
0,000 0 +0,180 +2,09%
05 feb 0,000 10,670 0,000
0,000 0 +1,870 +21,25%
06 feb 0,000 10,510 0,000
0,000 0 -0,160 -1,50%
07 feb 0,000 10,560 0,000
0,000 0 +0,050 +0,48%
10 feb 0,000 9,230 0,000
0,000 0 -1,330 -12,59%
11 feb 0,000 9,540 0,000
0,000 0 +0,310 +3,36%
12 feb 0,000 10,180 0,000
0,000 0 +0,640 +6,71%
13 feb 0,000 10,060 0,000
0,000 0 -0,120 -1,18%
14 feb 0,000 11,110 0,000
0,000 0 +1,050 +10,44%
17 feb 0,000 9,950 0,000
0,000 0 -1,160 -10,44%
19 feb 0,000 9,500 0,000
0,000 0 -0,450 -4,52%
20 feb 0,000 9,950 0,000
0,000 0 +0,450 +4,74%
21 feb 0,000 9,260 0,000
0,000 0 -0,690 -6,93%
24 feb 0,000 8,520 0,000
0,000 0 -0,740 -7,99%
26 feb 0,000 11,060 0,000
0,000 0 +2,540 +29,81%
27 feb 0,000 6,360 0,000
0,000 0 -4,700 -42,50%
28 feb 0,000 6,010 0,000
0,000 0 -0,350 -5,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront