BMW Put-optie apr-2025 76,00

DTB:BMW
11,400 13:59
+2,660 (+30,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,800 0,000
0,000 0 +1,290 +51,39%
02 apr 4,000 3,710 4,000
4,000 2 -0,090 -2,37%
03 apr 4,610 5,600 4,610
4,610 501 +1,890 +50,94%
04 apr 8,900 8,740 8,900
8,900 4 +3,140 +56,07%
07 apr 0,000 8,740 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront